Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 13:58:0400,001012 002,00912 100,00712 500,00513 344,0015 950,0010,0000,0000,0000,000
04.03.2026 13:58:0300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:58:0300,0000,00512 002,00412 100,00212 500,0013 660,00515 950,0060,0000,0000,000
04.03.2026 13:57:2200,001012 002,00912 100,00712 500,00513 340,0013 660,00515 950,0060,0000,0000,000
04.03.2026 13:57:1800,001012 002,00912 100,00712 500,00513 340,0015 950,0010,0000,0000,0000,000
04.03.2026 13:57:1800,001012 002,00912 100,00712 500,00513 340,0015 950,0010,0000,0000,0000,000
04.03.2026 13:57:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:57:1800,0000,00512 002,00412 100,00212 500,0013 654,00515 950,0060,0000,0000,000
04.03.2026 13:57:1800,0000,00512 002,00412 100,00212 500,0013 654,00515 950,0060,0000,0000,000
04.03.2026 13:55:5100,001012 002,00912 100,00712 500,00513 334,0013 654,00515 950,0060,0000,0000,000
04.03.2026 13:55:4800,001012 002,00912 100,00712 500,00513 334,0015 950,0010,0000,0000,0000,000
04.03.2026 13:55:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:55:4700,0000,00512 002,00412 100,00212 500,0013 662,00515 950,0060,0000,0000,000
04.03.2026 13:50:3300,001012 002,00912 100,00712 500,00513 342,0013 662,00515 950,0060,0000,0000,000
04.03.2026 13:50:3200,001012 002,00912 100,00712 500,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 13:50:3200,001012 002,00912 100,00712 500,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 13:50:3200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:50:3200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:50:3200,0000,00512 002,00412 100,00212 500,0013 658,00515 950,0060,0000,0000,000
04.03.2026 13:50:0800,001012 002,00912 100,00712 500,00513 338,0013 658,00515 950,0060,0000,0000,000
04.03.2026 13:50:0000,001012 002,00912 100,00712 500,00513 338,0015 950,0010,0000,0000,0000,000
04.03.2026 13:50:0000,001012 002,00912 100,00712 500,00513 338,0015 950,0010,0000,0000,0000,000
04.03.2026 13:49:5900,001012 002,00912 100,00712 500,00513 338,0013 658,00515 950,0060,0000,0000,000
04.03.2026 13:49:5900,001012 002,00912 100,00712 500,00513 338,0013 658,00515 950,0060,0000,0000,000
04.03.2026 13:49:5700,001012 002,00912 100,00712 500,00513 338,0015 950,0010,0000,0000,0000,000
04.03.2026 13:49:5700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:49:5700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:49:5300,001012 002,00912 100,00712 500,00513 336,0015 950,0010,0000,0000,0000,000
04.03.2026 13:49:2500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:49:2500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:49:2500,0000,00512 002,00412 100,00212 500,0013 666,00515 950,0060,0000,0000,000
04.03.2026 13:46:0400,001012 002,00912 100,00712 500,00513 346,0013 666,00515 950,0060,0000,0000,000
04.03.2026 13:46:0200,001012 002,00912 100,00712 500,00513 346,0015 950,0010,0000,0000,0000,000
04.03.2026 13:46:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:46:0100,0000,00512 002,00412 100,00212 500,0013 668,00515 950,0060,0000,0000,000
04.03.2026 13:44:3400,001012 002,00912 100,00712 500,00513 348,0013 668,00515 950,0060,0000,0000,000
04.03.2026 13:44:3400,001012 002,00912 100,00712 500,00513 348,0013 668,00515 950,0060,0000,0000,000
04.03.2026 13:44:3200,001012 002,00912 100,00712 500,00513 348,0015 950,0010,0000,0000,0000,000
04.03.2026 13:44:3100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:44:3100,0000,00512 002,00412 100,00212 500,0013 670,00515 950,0060,0000,0000,000
04.03.2026 13:43:4800,001012 002,00912 100,00712 500,00513 350,0013 670,00515 950,0060,0000,0000,000
04.03.2026 13:43:4600,001012 002,00912 100,00712 500,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 13:43:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:43:4400,0000,00512 002,00412 100,00212 500,0013 672,00515 950,0060,0000,0000,000
04.03.2026 13:40:4900,001012 002,00912 100,00712 500,00513 352,0013 672,00515 950,0060,0000,0000,000
04.03.2026 13:40:4900,001012 002,00912 100,00712 500,00513 352,0013 672,00515 950,0060,0000,0000,000
04.03.2026 13:40:4700,001012 002,00912 100,00712 500,00513 352,0015 950,0010,0000,0000,0000,000
04.03.2026 13:40:4600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:40:4600,0000,00512 002,00412 100,00212 500,0013 646,00515 950,0060,0000,0000,000
04.03.2026 13:37:4700,001012 002,00912 100,00712 500,00513 326,0013 646,00515 950,0060,0000,0000,000